Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	141.399994	145	130	134.255005	134.255005	2887900
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	137	139	132	134.440002	134.440002	693900
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	135.179993	141.399994	128.5	140.25	140.25	617700
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	140	147.25	134.720001	143.800003	143.800003	586600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143.160004	146.990005	138.009995	139.860001	139.860001	740100
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	136.470001	142.345001	135.899994	141.5	141.5	475900
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	139.009995	152.839996	137.009995	146	146	724900
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	140.100006	141.860001	132.399994	134.380005	134.380005	425200
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	135	138.529999	135	138.25	138.25	353700
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	138.600006	141.5	138.600006	140	140	233700


CREATE TABLE duol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);