Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	7.78	4.67	6.77	6.77	8566100
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.85	6.85	5.051	5.17	5.17	745400
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.16	5.481	3.65	4.09	4.09	288600
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	5.63	4.2	5.619	5.619	470200
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.781	4.9	5.07	5.07	59900
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.09	5.25	4.7	4.715	4.715	39000
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	4.96	4.53	4.56	4.56	33500
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.58	4.75	4.16	4.2	4.2	58800
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37	4.49	4.02	4.1	4.1	52900
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.204	4.34	3.74	3.9	3.9	27700


CREATE TABLE hryu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);