Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Achl
@kaggle.xnezumi_nasdaq_stock_market_data.achl

  • 32.57 KB
  • 841 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1818.94816.05999916.54999916.5499992110800
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.29999917.34415.061616506500
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.6315.9514.7314.9214.92169200
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.8717.9914.72917.86000117.860001447200
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.5117.79000115.5515.6115.61173300
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.5516.04999914.4714.5114.51202400
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.2815.11413.7213.7813.78207200
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)13.9914.27512.6313.0513.05103200
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.8913.3212.7912.9712.9771300
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)12.9613.7312.9213.7313.7357000

CREATE TABLE achl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);