Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	154.050003	186.75	153.75	186.75	186.75	98453
Mon Apr 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	187.5	205.289993	180	195	195	20173
Tue Apr 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	196.5	210	195.75	209.399994	209.399994	16520
Wed Apr 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	210	220.800003	187.949997	209.699997	209.699997	22293
Thu Apr 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	210	212.550003	198.75	204	204	8873
Fri Apr 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	207.600006	207.600006	190.949997	199.050003	199.050003	4280
Mon Apr 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	195.75	207.074997	188.699997	201	201	7620
Tue Apr 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	202.050003	208.649994	195.389999	205.949997	205.949997	7247
Wed Apr 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	207	207	192	200.25	200.25	13927
Thu Apr 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	199.800003	208.199997	198.600006	200.100006	200.100006	10207


CREATE TABLE fbrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);