Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sgrp
@kaggle.xnezumi_nasdaq_stock_market_data.sgrp

  • 138.83 KB
  • 7154 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)151614.515.515.52249700
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)15.516.7515.516.7516.75450000
Tue Mar 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)16.517.7516.517.7517.75265600
Wed Mar 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.7518.37517.751818151100
Thu Mar 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.7518.517.7518.518.567700
Fri Mar 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)18.518.517.7517.7517.7549600
Mon Mar 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.751816.7517.517.577100
Tue Mar 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.517.51717.2517.2518100
Wed Mar 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.518.251718.2518.2596900
Thu Mar 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.7518.2518.7518.7525900

CREATE TABLE sgrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.