Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 16 | 14.5 | 15.5 | 15.5 | 2249700 |
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | 450000 |
Tue Mar 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5 | 17.75 | 16.5 | 17.75 | 17.75 | 265600 |
Wed Mar 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.75 | 18.375 | 17.75 | 18 | 18 | 151100 |
Thu Mar 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | 67700 |
Fri Mar 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | 49600 |
Mon Mar 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.75 | 18 | 16.75 | 17.5 | 17.5 | 77100 |
Tue Mar 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.5 | 17.5 | 17 | 17.25 | 17.25 | 18100 |
Wed Mar 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.5 | 18.25 | 17 | 18.25 | 18.25 | 96900 |
Thu Mar 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | 25900 |