Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.200001	25	25	10.085032	1922100
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.08	25	25.01	10.089068	53800
Tue Mar 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.07	25.01	25.01	10.089068	81900
Wed Apr 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.01	25.01	10.089068	17900
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.23	25.01	25.190001	10.161682	36600
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.24	25.07	25.23	10.177823	14700
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.389999	25.15	25.35	10.226228	41200
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.280001	25.17	25.25	10.18589	19700
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.370001	25.190001	25.290001	10.202025	39100
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.1	25.158001	10.148776	23300


CREATE TABLE ccd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);