Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.9	4.5	4.85	4.85	3116200
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.9	4.58	4.78	4.78	372000
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.668	4.46	4.5	4.5	145100
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.8	4.45	4.75	4.75	319900
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.77	4.6	4.7	4.7	211900
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.61	4.78	4.04	4.11	4.11	371300
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03	4.1	4	4.02	4.02	231300
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.07	3.9	4	4	128100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03	4.03	3.795	3.8	3.8	201000
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.84	3.5	3.58	3.58	214000


CREATE TABLE apld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);