Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.381944	0.375	0.375	0.241839	5373000
Thu Nov 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.368056	0.354167	0.354167	0.228403	6557400
Fri Nov 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.368056	0.361111	0.361111	0.232881	415800
Mon Nov 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.361111	0.354167	0.354167	0.228403	626400
Tue Nov 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.361111	0.354167	0.354167	0.228403	505800
Wed Nov 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.361111	0.354167	0.354167	0.228403	295200
Fri Nov 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.361111	0.354167	0.354167	0.228403	338400
Mon Dec 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.354167	0.340278	0.340278	0.219446	219600
Tue Dec 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.347222	0.340278	0.340278	0.219446	813600
Wed Dec 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.347222	0.340278	0.340278	0.219446	248400


CREATE TABLE jkhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);