Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	4187700	4187700	534600	2316600	2316600
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3207600	3564000	1960200	2673000	2673000
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2851200	3564000	2673000	2851200	2851200
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2940300	3029400	2405700	2673000	2673000
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2673000	2673000	1960200	2405700	2405700
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2316600	2673000	1960200	2138400	2138400
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2316600	2405700	1960200	1960200	1960200
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1960200	2566080	1603800	1960200	1960200
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1960200	1960200	1603800	1603800	1603800
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1514700	2138400	1514700	1960200	1960200


CREATE TABLE phio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);