Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mnmd
@kaggle.xnezumi_nasdaq_stock_market_data.mnmd

  • 63.58 KB
  • 1940 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)3.3753.3753.3753.3753.375433
Wed Nov 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.3354.054.3354.3352900
Thu Nov 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.3354.3354.3354.3354.335
Fri Nov 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.3354.3354.3354.3354.335
Mon Nov 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.255.255.2055.2055.2051333
Tue Nov 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.2055.2055.2055.2055.205
Wed Nov 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.2055.2055.2055.2055.205
Fri Nov 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.2055.2055.2055.2055.205
Mon Nov 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.2055.2055.2055.2055.205
Tue Nov 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5.2055.2055.2055.2055.205

CREATE TABLE mnmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.