Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.01	10.01	10.01	16700
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	5200
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.015	10.015	10.015	98600
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	5600
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.01	10.01	10.01	14800
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	15300
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.015	10.01	10.01	10.01	74200
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	9.97	9.98	9.98	138200
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.985	9.985	9.98	9.98	9.98	8100
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.985	9.98	9.98	9.98	5000


CREATE TABLE iroh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);