Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Onyxu
@kaggle.xnezumi_nasdaq_stock_market_data.onyxu

  • 14.77 KB
  • 690 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0810.0610.0710.0717120007
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.110.0710.0810.08299195
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0910.0710.0910.09932700
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.09510.0710.0810.0822132
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0710.0910.0956233
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.110.0810.0910.0946780
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.0910.0910.099280
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.110.0910.110.13056
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.108310.108310.110.110.131476
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.12558

CREATE TABLE onyxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.