Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.75	38	36.439999	37.049999	7.036342	323700
Thu Nov 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	37.200001	37.200001	35.540001	37.049999	7.036342	345600
Fri Nov 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.529999	37.240002	36.509998	37.139999	7.053435	250400
Mon Nov 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.52	37.34	36.52	37.25	7.074324	59600
Tue Nov 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	37.34	37.599998	36.860001	37.049999	7.036342	121100
Wed Nov 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	37.049999	37.27	36.610001	36.98	7.023047	106200
Fri Nov 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	37.200001	37.529999	36.900002	36.93	7.013555	10800
Mon Nov 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.919998	37.029999	36.119999	36.509998	6.933792	119700
Tue Nov 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.580002	36.650002	36.119999	36.360001	6.905304	179700
Wed Dec 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	36.419998	37.02	36.110001	36.790001	6.986967	169700


CREATE TABLE spok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);