Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.59	22.09	18	18.02	18.02	4390200
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.530001	18.530001	16.629999	18.120001	18.120001	1432500
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.120001	18.379999	17.549999	18.01	18.01	211700
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.989	18	18.690001	18.690001	103700
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	18.75	17.790001	17.879999	17.879999	161900
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18	17.139999	17.700001	17.700001	430400
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.68	17.950001	16.861	17.389999	17.389999	249300
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.24	17.365	16.809999	17.15	17.15	296800
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	17.16	16.753	16.870001	16.870001	58500
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.030001	17.362	16.26	16.66	16.66	207500


CREATE TABLE ever (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);