Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atlx
@kaggle.xnezumi_nasdaq_stock_market_data.atlx

  • 21.82 KB
  • 403 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)6.811.7451.558.758.756500
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1015.65910.210.228100
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.748.458.58.536700
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.138.497.37.697.6929500
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.697.695.77767300
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)6.527.46.46.976.979500
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)6.996.996.756.8736.87311500
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)6.266.866.266.866.8632200
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)6.867.456.2157.457.4521200
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.358.497.338.18.168200

CREATE TABLE atlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.