Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28	33.490002	27	33.490002	33.053768	7934400
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.190001	33.5	30.16	32	31.583172	701900
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.309999	35.25	31	34.790001	34.33683	335900
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.139999	35.349998	30.299999	32.119999	31.701611	795400
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.809999	32.09	28.639999	30.02	29.628965	572800
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.02	31.4	29.049999	31.4	30.990988	379600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.48	32.990002	29.24	30.5	30.102711	315800
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.18	30.440001	29.15	30.17	29.77701	140000
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.5	29.5	29.92	29.530268	361400
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.32	29.5	30.190001	29.796751	507900


CREATE TABLE bsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);