Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.25	13.875	14	10.078335	9338300
Thu May 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.125	13.5	14	10.078335	3385900
Fri May 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.5	14	14.5	10.438274	348900
Mon May 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.25	14.5	10.438274	195400
Tue May 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.125	14.25	10.258307	252600
Wed May 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.75	14.25	14.5	10.438274	233400
Thu May 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.75	14.5	14.625	10.528263	238500
Fri May 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.375	14.5	10.438274	202300
Tue May 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.75	14.5	14.5	10.438274	126900
Wed May 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.625	14.125	14.5	10.438274	131000


CREATE TABLE arcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);