Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.74	9.53	10	10	997600
Thu Jun 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.15	9.1	9.17	9.17	224000
Fri Jun 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	9.22	8	8.5	8.5	142600
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.46	8.5	6.97	7.05	7.05	362600
Tue Jun 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09	7.44	6.99	7.15	7.15	52700
Wed Jun 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.14	7.18	6.5	6.5	6.5	115600
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	6.9	6.11	6.22	6.22	108300
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.619	6.2	6.31	6.31	43000
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.811	6.35	6.7	6.7	22000
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.07	6.75	7.07	7.07	20400


CREATE TABLE ater (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);