Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	77.340088	1000
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	77.340088
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	77.340088
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	77.340088
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	114	80	105	101.508865	1633700
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	97.300003	107.400002	96.010002	99.940002	96.617096	603900
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	100	105.5	99.989998	101.730003	98.347595	488300
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	101.790001	103.910004	99.769997	101.209999	97.844872	818500
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	101.470001	116.779999	99	115.139999	111.311707	418300
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	114.980003	114.980003	103.779999	104.370003	100.899811	471300


CREATE TABLE cnxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);