Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lixt
@kaggle.xnezumi_nasdaq_stock_market_data.lixt

  • 74.95 KB
  • 4221 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Fri Oct 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Mon Oct 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Tue Oct 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Wed Oct 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Thu Nov 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)1111111111

CREATE TABLE lixt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.