Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Thu Oct 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Fri Oct 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Mon Oct 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Tue Oct 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Wed Oct 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Thu Oct 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Fri Oct 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Mon Oct 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25


CREATE TABLE xelb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);