Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	4.35	5	5	459500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.08	4.9	4.91	4.91	44300
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.94	4.942	4.066	4.6	4.6	124900
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.98	4.34	4.6	4.6	27000
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.79	4.5	4.575	4.575	6800
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.25	4.29	4.29	17300
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	4.49	4.26	4.28	4.28	24900
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.341	4.5	4.27	4.5	4.5	2300
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37	4.5	4.37	4.5	4.5	3700
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.47	4.92	4.47	4.9	4.9	16200


CREATE TABLE glsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);