Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.299999	54	45.25	45.299999	43.795391	2400800
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	46.900002	43.650002	45.200001	43.698711	368820
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.299999	44.75	39.950001	40.299999	38.961464	512520
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40.599998	43.02	40.299999	42.5	41.08839	191900
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.349998	43.299999	41	42.200001	40.798355	196200
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	42.145	37.75	37.900002	36.641178	381600
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	40.450001	37.5	38.549999	37.269585	143480
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.900002	36.400002	37.5	36.254463	211900
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.849998	35.049999	35.799999	34.610924	123760
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.900002	36.200001	33.700001	34.849998	33.692482	224760


CREATE TABLE tctm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);