Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.119999	42.150002	40.709999	41	41	15200
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.049999	42.040001	41.049999	42.009998	42.009998	1600
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.77	43.439999	40.078999	41.435001	41.435001	15300
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.400002	42.34	41.040001	42.172001	42.172001	17100
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.610001	43.080002	41.259998	41.653	41.653	11800
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.299999	42.299999	41.5	41.509998	41.509998	10800
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.040001	42.060001	40.169998	40.689999	40.689999	13000
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.689999	40.689999	40.689999	40.689999	40.689999
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.529999	44.580002	43.529999	44.220001	44.220001	11300
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.830002	45.75	44.459999	45.150002	45.150002	14700


CREATE TABLE skyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);