Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.48	2.71	3.15	3.15	7659100
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.83	2.57	2.59	2.59	10447300
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.822	3.11	2.61	2.7	2.7	6514800
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59	2.6	2.22	2.39	2.39	3958600
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.43	2.105	2.16	2.16	2342700
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.3	2.09	2.18	2.18	1052500
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.07	2.22	2.07	2.16	2.16	417800
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.13	2.13	1.78	1.8	1.8	1162900
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	2.09	1.79	1.935	1.935	789000
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.94	1.94	1.75	1.769	1.769	480500


CREATE TABLE mtek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);