Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	13.78	12.48	13.13	13.13	27669
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.39	13.39	12.48	12.74	12.74	9200
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.52	12.48	13.52	13.52	12692
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	14.56	13.52	13.91	13.91	19092
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.91	14.69	13.91	14.04	14.04	15462
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.69	14.82	13	13.78	13.78	21754
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.04	14.04	11.83	13	13	13108
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.26	12.48	13	13	15246
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.13	12.87	13.13	13.13	19815
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.78	12.48	13.78	13.78	21500


CREATE TABLE brfh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);