Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.117037	13.700741	11.099259	13.333333	13.333333	47796750
Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.437037	14.16	12.802963	13.395556	13.395556	8215763
Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.362963	13.62963	12.808889	13.573333	13.573333	3956850
Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57037	13.733333	13.093333	13.362963	13.362963	2886638
Thu Apr 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.383704	13.386667	12.693333	13.096296	13.096296	2856600
Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.164444	13.380741	12.897778	12.927407	12.927407	1197788
Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.915556	13.007407	12.441481	12.444444	12.444444	2061788
Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.417778	12.592593	12	12.562963	12.562963	1937250
Wed Apr 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.628148	13.546667	12.61037	13.511111	13.511111	1703025
Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.508148	13.57037	12.933333	13.318519	13.318519	712463


CREATE TABLE jblu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);