Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12	15	11.125	13.75	13.75	3495500
Fri Aug 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.625	13.875	13.875	13.875	846700
Mon Aug 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	13.875	12.625	13.0625	13.0625	315800
Tue Aug 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	12	13	13	195100
Wed Aug 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.0625	12.5	12.625	12.625	188400
Thu Aug 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	13.75	12.125	13.3125	13.3125	170300
Fri Aug 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	16.4375	13.625	15.625	15.625	422100
Mon Aug 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	20.875	16.375	20.375	20.375	984600
Tue Aug 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	20	17.75	17.75	17.75	501200
Wed Aug 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.5625	16.5625	17.75	17.75	313200


CREATE TABLE ntct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);