Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	135	137.699997	131.699997	133.199997	133.199997	1510
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	132	132	124.230003	125.099998	125.099998	2650
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	123.300003	129.360001	123.300003	127.5	127.5	1697
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	126.900002	133.770004	126.900002	129.899994	129.899994	1450
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	129.899994	133.320007	127.5	128.100006	128.100006	2117
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	128.399994	129.119995	123.300003	124.199997	124.199997	1113
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	122.699997	126.300003	122.699997	123.599998	123.599998	1370
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	125.099998	125.099998	117	121.5	121.5	1520
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	119.400002	121.800003	114.599998	119.400002	119.400002	2093
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	118.5	125.400002	117	121.5	121.5	2013


CREATE TABLE alt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);