Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.75	35.5	27.040001	32.200001	32.200001	10336300
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.889999	32.689999	28.75	29.200001	29.200001	1703300
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.780001	30.41	28.52	29.549999	29.549999	1061800
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.629999	32.560001	28.73	31.51	31.51	719600
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.51	32.68	30.66	30.92	30.92	1297400
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.58	32.400002	30.85	31.6	31.6	478500
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34.419998	31.98	33.580002	33.580002	483800
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.880001	34.34	32.720001	33.369999	33.369999	471300
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	37.900002	33.75	37.720001	37.720001	690400
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.490002	43.799999	37.77	40.73	40.73	935900


CREATE TABLE gh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);