Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.85	22.84	19.1	20.08	20.08	1063800
Thu Apr 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	23.188999	20.1	21.57	21.57	150900
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.02	25.85	22	23.23	23.23	158100
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	27.49	23.68	27.49	27.49	108300
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.98	27.657	25.106001	27.18	27.18	82400
Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.959999	27.594999	26.66	27.118999	27.118999	47000
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	28.605	24.5	26.700001	26.700001	104000
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.98	28.049999	25.559999	28	28	170100
Tue Apr 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9	30.664	27.049999	27.059999	27.059999	57000
Wed Apr 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	30.25	27.5	28.58	28.58	55700


CREATE TABLE kros (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);