Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vmcau
@kaggle.xnezumi_nasdaq_stock_market_data.vmcau

  • 13.98 KB
  • 610 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.029.99101021079600
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0510.0110.02510.0252389400
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0210.02510.025449100
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0410.0110.0210.02728700
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0210.0210.0220700
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0510.02510.0310.031976400
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0310.0310.0365300
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0210.0310.0320800
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.03510.0310.0310.037200
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0310.0310.0310.03

CREATE TABLE vmcau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);