Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24843	27027	20475	20529.599609	20529.599609	1243
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21048.300781	21539.699219	18618.599609	20748	20748	137
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20884.5	21567	19519.5	21375.900391	21375.900391	76
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21703.5	21730.800781	20065.5	21375.900391	21375.900391	55
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21157.5	21430.5	20065.5	20365.800781	20365.800781	45
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20802.599609	20802.599609	18536.699219	20065.5	20065.5	47
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19683.300781	19978.140625	18946.199219	19219.199219	19219.199219	29
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19219.199219	19219.199219	17717.699219	17745	17745	62
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17717.699219	17745	15864.030273	17089.800781	17089.800781	30
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16489.199219	19028.099609	16489.199219	18809.699219	18809.699219	22


CREATE TABLE gri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);