Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lpro
@kaggle.xnezumi_nasdaq_stock_market_data.lpro

  • 55.04 KB
  • 1600 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65

CREATE TABLE lpro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.