Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	17.440001	15	17	17	3122300
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	17	15.9	16.5	16.5	249000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	16.415001	15.25	15.91	15.91	414100
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.87	15	15.05	15.05	345700
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	15.33	14.3	14.79	14.79	268600
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.88	16.690001	14.595	15.87	15.87	236500
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	16.98	15.11	16.629999	16.629999	478200
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.69	16.360001	15.64	16.299999	16.299999	903100
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	16.5	16.08	16.4	16.4	675900
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.370001	16.5	15.97	16	16	410600


CREATE TABLE mxct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);