Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.295475	21.295475	1.183165	603696
Fri Jul 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.295475	21.295475	1.183165	372060
Tue Jul 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.295475	21.461845	1.192408	240126
Wed Jul 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.794586	21.461845	21.461845	1.192408	273335
Thu Jul 07 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.794586	21.295475	21.461845	1.192408	354103
Fri Jul 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.794586	21.295475	21.628218	1.201652	165143
Mon Jul 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.794586	21.461845	21.461845	1.192408	22690
Tue Jul 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.461845	21.461845	1.192408	79566
Wed Jul 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.461845	21.461845	1.192408	30429
Thu Jul 14 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628218	21.295475	21.628218	1.201652	324426


CREATE TABLE ssp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);