Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.65	25	25	25	2020
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	27.450001	26.25	26.25	26.25	1380
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	24.75	25.75	25.75	1860
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	26	27.15	26	27.15	27.15	360
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	24	24	24	700
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.549999	25.299999	25.299999	25.299999	180
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.700001	24.5	25.25	25.25	180
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	23.049999	21.25	22.25	22.25	3400
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.25	22.25	22.25	22.25
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.200001	22.75	22.75	22.75	880


CREATE TABLE rcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);