Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.01025	2.864593	2.864593	0.530942	1030
Thu Apr 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.01025	2.864593	2.864593	0.530942	5149
Fri Apr 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.058802	2.913145	2.913145	0.539941	11328
Mon Apr 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.107355	2.913145	2.913145	0.539941	2060
Tue Apr 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.913145	2.913145	2.913145	2.913145	0.539941
Wed Apr 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.913145	2.913145	2.913145	2.913145	0.539941
Thu Apr 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.107355	2.913145	2.913145	0.539941	5149
Fri Apr 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	2.913145	2.913145	2.913145	2.913145	0.539941
Mon May 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.107355	2.913145	2.913145	0.539941	2060
Tue May 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.058802	2.913145	2.913145	0.539941	5149


CREATE TABLE trst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);