Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	63.5	88.484375	63	88	17.032257	7976300
Tue Feb 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	81	81	68	72.1875	13.971774	2854800
Wed Feb 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	71.25	71.375	65	66.875	12.943548	1155200
Thu Feb 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	65.125	65.125	55.9375	60.25	11.66129	1367800
Fri Feb 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	60.375	69.875	60.375	67.75	13.112903	832900
Mon Feb 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	66.5	69.5	64.5	64.5	12.483871	848700
Tue Feb 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	66.875	71.4375	64.75	70.0625	13.560484	526400
Wed Mar 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	71.5	91	71.125	90.75	17.564516	837900
Thu Mar 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	89.25	91	82	88.6875	17.165321	586800
Fri Mar 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	82.9375	89	78.5	83.6875	16.19758	445400


CREATE TABLE gigm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);