Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217.600006	274.600006	191	195.199997	195.199997	123000
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194	210	188.199997	199.600006	199.600006	38630
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	196	200	190.600006	194.399994	194.399994	14120
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	196.199997	248.820007	192.199997	240	240	16430
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	240	297.600006	212	212	212	17290
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	218	243.419998	214.600006	227.399994	227.399994	14850
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	221.399994	228.600006	211.199997	212.199997	212.199997	11295
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	213	219.600006	206.199997	217	217	3015
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217	228	209.600006	227.399994	227.399994	17075
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	227.399994	233.199997	222	225.899994	225.899994	975


CREATE TABLE jfu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);