Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.03	15.03	15.03	14.64104	200
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.43	15.303	15.385	14.986854	1700
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.58	15.58	15.52	15.52	15.118358	500
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.63	15.63	15.403	15.5	15.098876	1300
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.419	15.419	15.32	15.36	14.962498	1100
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.41	15.35	15.39	14.991722	1500
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.48	15.4	15.48	15.079393	2100
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.37	15.3	15.37	14.972239	11600
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.69	15.69	15.493	15.493	15.092057	1300
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.6	15.409	15.409	15.01023	5600


CREATE TABLE hero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);