Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	100
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	100
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.8	9.79	9.79	9.79	297700
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.79	9.79	9.79
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.72	9.72	9.72	391300
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	10.77	9.72	10.2	10.2	1100
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	10.01	9.75	9.82	9.82	9000
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.84	9.8	9.84	9.84	2000


CREATE TABLE inte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);