Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.540001	29.700001	29.77	13.457236	196800
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	29.52	28.6	28.85	13.041359	54500
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.290001	28.299999	28.6	12.928348	61900
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.4	30.15	30.4	13.74202	11700
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	31.190001	31.549999	30.950001	31.25	14.126255	77400
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	30.98	31.25	30.6	31.25	14.126255	17700
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.58	29.4	29.6	13.380389	129000
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	28.120001	28.700001	27.799999	28.5	12.883144	165100
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	28.48	28.48	27.700001	27.700001	12.521513	36600
Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	28.85	29.4	26.9	27.32	12.349738	145500


CREATE TABLE sny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);