Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	9.35	7.18	7.64	7.64	5521200
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.82	7.82	7.09	7.11	7.11	703300
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.15	7.29	7.06	7.1	7.1	428500
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	7.18	7.06	7.12	7.12	302900
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.28	7.1	7.27	7.27	123500
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.06	7.37	6.84	7.37	7.37	200200
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.45	7.19	7.36	7.36	110900
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.85	7.16	7.8	7.8	154200
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.91	7.92	7.73	7.73	7.73	42800
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.67	7.79	7.44	7.55	7.55	135500


CREATE TABLE fivn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);