Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9375	2.875	2.875	2.397843	1312800
Thu Sep 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8125	2.75	2.75	2.293589	562800
Fri Sep 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8125	2.75	2.75	2.293589	272800
Mon Sep 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8125	2.75	2.75	2.293589	204800
Tue Sep 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.75	2.75	2.293589	108400
Wed Sep 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.75	2.75	2.293589	143200
Thu Sep 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.8125	2.8125	2.345716	71200
Fri Sep 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9375	2.8125	2.8125	2.345716	257600
Mon Sep 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9375	2.8125	2.8125	2.345716	190000
Tue Sep 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.75	2.75	2.293589	137200


CREATE TABLE ptsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);