Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	54.599998	60.119999	48	48.599998	48.599998	100208
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48	61.799999	47.400002	54	54	83058
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	54	54.599998	39.66	45.720001	45.720001	55242
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	42.119999	44.639999	33.132	35.279999	35.279999	19000
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.639999	39.599998	34.080002	34.32	34.32	20933
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.599998	35.040001	28.92	30.959999	30.959999	13167
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	30.120001	27.120001	27.84	27.84	4717
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.16	29.639999	24.84	26.76	26.76	15833
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.76	24.959999	25.440001	25.440001	4558
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.68	26.4	24.24	24.84	24.84	1767


CREATE TABLE gxai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);