Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.654321	1.654321	1.506173	1.62963	1.62963	5215388
Mon Apr 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62963	1.62963	1.530864	1.580247	1.580247	924413
Tue Apr 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62963	1.62963	1.530864	1.604938	1.604938	891000
Wed Apr 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.555556	1.604938	1.530864	1.555556	1.555556	912263
Thu Apr 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604938	1.62963	1.530864	1.580247	1.580247	1076794
Fri Apr 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62963	1.62963	1.530864	1.530864	1.530864	453094
Mon Apr 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604938	1.604938	1.481481	1.530864	1.530864	110363
Tue Apr 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.580247	1.580247	1.506173	1.506173	1.506173	362475
Wed Apr 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.555556	1.580247	1.530864	1.580247	1.580247	402975
Thu Apr 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62963	1.62963	1.555556	1.62963	1.62963	701663


CREATE TABLE fosl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);