Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704	800
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Tue Jan 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704	400
Wed Jan 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Thu Jan 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704	2000
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	4.471704


CREATE TABLE fxnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);