Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.12	12.65	13.25	13.25	4594400
Thu Oct 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.83	13	12.01	12.39	12.39	339200
Fri Nov 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39	12.5	12.15	12.3	12.3	137700
Mon Nov 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.8	12.1	12.8	12.8	38800
Tue Nov 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.77	12	12.4	12.4	143600
Wed Nov 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.16	12.39	11.5	11.5	11.5	157700
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.6	10.88	11.15	11.15	345600
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.55	11	11.41	11.41	26400
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	12.15	11.3	12.1	12.1	30800
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.47	11.9	12.43	12.43	21200


CREATE TABLE vcyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);