Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.92	25.92	25.92	25.92	24.874237	100
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	25.76	25.483	25.483	24.454866	900
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.365	26.459999	26.35	26.35	25.286888	1100
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.559999	26.209999	26.329	25.266733	10100
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	24.106001	24.120001	23.14686	4400
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	24.370001	23.961	24.280001	23.300406	6000
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	23.789	23.450001	23.59	22.638241	3600
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.219999	23.610001	23.219999	23.559999	22.609453	2900
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	23.606001	23.16	23.606001	22.653599	2000
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.290001	23.290001	22.860001	22.882	21.96439	3500


CREATE TABLE ggll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);